19th May 2013

1 THB = 0.194470864032 DKK

1 Thai Baht = 0.194470864032 Danish Krone

18th May 2013

1 THB = 0.194470864032 DKK

1 Thai Baht = 0.194470864032 Danish Krone

17th May 2013

1 THB = 0.194695388758 DKK

1 Thai Baht = 0.194695388758 Danish Krone

16th May 2013

1 THB = 0.194437909595 DKK

1 Thai Baht = 0.194437909595 Danish Krone

15th May 2013

1 THB = 0.194200944032 DKK

1 Thai Baht = 0.194200944032 Danish Krone

14th May 2013

1 THB = 0.193355347395 DKK

1 Thai Baht = 0.193355347395 Danish Krone

13th May 2013

1 THB = 0.193061992075 DKK

1 Thai Baht = 0.193061992075 Danish Krone

12th May 2013

1 THB = 0.192729531869 DKK

1 Thai Baht = 0.192729531869 Danish Krone

11th May 2013

1 THB = 0.192729531869 DKK

1 Thai Baht = 0.192729531869 Danish Krone

10th May 2013

1 THB = 0.193911126187 DKK

1 Thai Baht = 0.193911126187 Danish Krone

9th May 2013

1 THB = 0.193137789905 DKK

1 Thai Baht = 0.193137789905 Danish Krone

8th May 2013

1 THB = 0.192669484362 DKK

1 Thai Baht = 0.192669484362 Danish Krone

7th May 2013

1 THB = 0.192563323202 DKK

1 Thai Baht = 0.192563323202 Danish Krone

6th May 2013

1 THB = 0.191196768221 DKK

1 Thai Baht = 0.191196768221 Danish Krone

5th May 2013

1 THB = 0.191294394883 DKK

1 Thai Baht = 0.191294394883 Danish Krone

4th May 2013

1 THB = 0.191294394883 DKK

1 Thai Baht = 0.191294394883 Danish Krone

3rd May 2013

1 THB = 0.193735995111 DKK

1 Thai Baht = 0.193735995111 Danish Krone

2nd May 2013

1 THB = 0.192910485934 DKK

1 Thai Baht = 0.192910485934 Danish Krone

1st May 2013

1 THB = 0.193436293436 DKK

1 Thai Baht = 0.193436293436 Danish Krone

30th April 2013

1 THB = 0.194516569867 DKK

1 Thai Baht = 0.194516569867 Danish Krone

29th April 2013

1 THB = 0.195493246709 DKK

1 Thai Baht = 0.195493246709 Danish Krone

28th April 2013

1 THB = 0.195626602838 DKK

1 Thai Baht = 0.195626602838 Danish Krone

27th April 2013

1 THB = 0.195626602838 DKK

1 Thai Baht = 0.195626602838 Danish Krone

26th April 2013

1 THB = 0.196474095395 DKK

1 Thai Baht = 0.196474095395 Danish Krone

25th April 2013

1 THB = 0.19788968328 DKK

1 Thai Baht = 0.19788968328 Danish Krone

24th April 2013

1 THB = 0.199063313096 DKK

1 Thai Baht = 0.199063313096 Danish Krone

23rd April 2013

1 THB = 0.1989301272 DKK

1 Thai Baht = 0.1989301272 Danish Krone

22nd April 2013

1 THB = 0.199128008371 DKK

1 Thai Baht = 0.199128008371 Danish Krone

21st April 2013

1 THB = 0.199190791768 DKK

1 Thai Baht = 0.199190791768 Danish Krone

20th April 2013

1 THB = 0.199190791768 DKK

1 Thai Baht = 0.199190791768 Danish Krone

19th April 2013

1 THB = 0.1992291594 DKK

1 Thai Baht = 0.1992291594 Danish Krone

18th April 2013

1 THB = 0.198352867744 DKK

1 Thai Baht = 0.198352867744 Danish Krone

17th April 2013

1 THB = 0.195366022099 DKK

1 Thai Baht = 0.195366022099 Danish Krone

16th April 2013

1 THB = 0.195995882656 DKK

1 Thai Baht = 0.195995882656 Danish Krone

15th April 2013

1 THB = 0.195915066419 DKK

1 Thai Baht = 0.195915066419 Danish Krone

14th April 2013

1 THB = 0.195722348407 DKK

1 Thai Baht = 0.195722348407 Danish Krone

13th April 2013

1 THB = 0.195722348407 DKK

1 Thai Baht = 0.195722348407 Danish Krone

12th April 2013

1 THB = 0.196334537945 DKK

1 Thai Baht = 0.196334537945 Danish Krone

11th April 2013

1 THB = 0.196605033915 DKK

1 Thai Baht = 0.196605033915 Danish Krone

10th April 2013

1 THB = 0.196977025393 DKK

1 Thai Baht = 0.196977025393 Danish Krone

9th April 2013

1 THB = 0.195724010536 DKK

1 Thai Baht = 0.195724010536 Danish Krone

8th April 2013

1 THB = 0.196256026259 DKK

1 Thai Baht = 0.196256026259 Danish Krone

7th April 2013

1 THB = 0.196153451636 DKK

1 Thai Baht = 0.196153451636 Danish Krone

6th April 2013

1 THB = 0.196153451636 DKK

1 Thai Baht = 0.196153451636 Danish Krone

5th April 2013

1 THB = 0.196735459662 DKK

1 Thai Baht = 0.196735459662 Danish Krone

4th April 2013

1 THB = 0.197601362862 DKK

1 Thai Baht = 0.197601362862 Danish Krone

3rd April 2013

1 THB = 0.197641301023 DKK

1 Thai Baht = 0.197641301023 Danish Krone

2nd April 2013

1 THB = 0.197932798908 DKK

1 Thai Baht = 0.197932798908 Danish Krone

1st April 2013

1 THB = 0.198618454716 DKK

1 Thai Baht = 0.198618454716 Danish Krone

31st March 2013

1 THB = 0.198403547672 DKK

1 Thai Baht = 0.198403547672 Danish Krone

30th March 2013

1 THB = 0.198403547672 DKK

1 Thai Baht = 0.198403547672 Danish Krone

29th March 2013

1 THB = 0.198273921201 DKK

1 Thai Baht = 0.198273921201 Danish Krone

28th March 2013

1 THB = 0.198989416183 DKK

1 Thai Baht = 0.198989416183 Danish Krone

27th March 2013

1 THB = 0.197595497954 DKK

1 Thai Baht = 0.197595497954 Danish Krone

26th March 2013

1 THB = 0.197832024582 DKK

1 Thai Baht = 0.197832024582 Danish Krone

25th March 2013

1 THB = 0.195240696483 DKK

1 Thai Baht = 0.195240696483 Danish Krone

24th March 2013

1 THB = 0.195885967907 DKK

1 Thai Baht = 0.195885967907 Danish Krone

23rd March 2013

1 THB = 0.195885967907 DKK

1 Thai Baht = 0.195885967907 Danish Krone

22nd March 2013

1 THB = 0.19774260953 DKK

1 Thai Baht = 0.19774260953 Danish Krone

21st March 2013

1 THB = 0.197820041883 DKK

1 Thai Baht = 0.197820041883 Danish Krone

20th March 2013

1 THB = 0.197982905983 DKK

1 Thai Baht = 0.197982905983 Danish Krone

19th March 2013

1 THB = 0.19495849568 DKK

1 Thai Baht = 0.19495849568 Danish Krone

18th March 2013

1 THB = 0.195609343263 DKK

1 Thai Baht = 0.195609343263 Danish Krone

17th March 2013

1 THB = 0.193087339201 DKK

1 Thai Baht = 0.193087339201 Danish Krone

16th March 2013

1 THB = 0.193087339201 DKK

1 Thai Baht = 0.193087339201 Danish Krone

15th March 2013

1 THB = 0.193883347422 DKK

1 Thai Baht = 0.193883347422 Danish Krone

14th March 2013

1 THB = 0.194165710041 DKK

1 Thai Baht = 0.194165710041 Danish Krone

13th March 2013

1 THB = 0.193229834627 DKK

1 Thai Baht = 0.193229834627 Danish Krone

12th March 2013

1 THB = 0.192437794217 DKK

1 Thai Baht = 0.192437794217 Danish Krone

11th March 2013

1 THB = 0.193014965529 DKK

1 Thai Baht = 0.193014965529 Danish Krone

10th March 2013

1 THB = 0.192907348243 DKK

1 Thai Baht = 0.192907348243 Danish Krone

9th March 2013

1 THB = 0.192907348243 DKK

1 Thai Baht = 0.192907348243 Danish Krone

8th March 2013

1 THB = 0.191386674739 DKK

1 Thai Baht = 0.191386674739 Danish Krone

7th March 2013

1 THB = 0.193184263618 DKK

1 Thai Baht = 0.193184263618 Danish Krone

6th March 2013

1 THB = 0.191839408701 DKK

1 Thai Baht = 0.191839408701 Danish Krone

5th March 2013

1 THB = 0.191786193029 DKK

1 Thai Baht = 0.191786193029 Danish Krone

4th March 2013

1 THB = 0.192551154118 DKK

1 Thai Baht = 0.192551154118 Danish Krone

3rd March 2013

1 THB = 0.192363001042 DKK

1 Thai Baht = 0.192363001042 Danish Krone

2nd March 2013

1 THB = 0.192363001042 DKK

1 Thai Baht = 0.192363001042 Danish Krone

1st March 2013

1 THB = 0.191680940386 DKK

1 Thai Baht = 0.191680940386 Danish Krone

28th February 2013

1 THB = 0.190066691243 DKK

1 Thai Baht = 0.190066691243 Danish Krone

27th February 2013

1 THB = 0.191509054326 DKK

1 Thai Baht = 0.191509054326 Danish Krone

26th February 2013

1 THB = 0.191154091107 DKK

1 Thai Baht = 0.191154091107 Danish Krone

25th February 2013

1 THB = 0.189633553492 DKK

1 Thai Baht = 0.189633553492 Danish Krone

24th February 2013

1 THB = 0.189606732155 DKK

1 Thai Baht = 0.189606732155 Danish Krone

23rd February 2013

1 THB = 0.189606732155 DKK

1 Thai Baht = 0.189606732155 Danish Krone

22nd February 2013

1 THB = 0.189647887324 DKK

1 Thai Baht = 0.189647887324 Danish Krone

21st February 2013

1 THB = 0.188101698322 DKK

1 Thai Baht = 0.188101698322 Danish Krone

20th February 2013

1 THB = 0.186121151272 DKK

1 Thai Baht = 0.186121151272 Danish Krone

19th February 2013

1 THB = 0.186936454849 DKK

1 Thai Baht = 0.186936454849 Danish Krone