20th May 2013

1 THB = 4.13429336906 ISK

1 Thai Baht = 4.13429336906 Iceland Krona

19th May 2013

1 THB = 4.13429336906 ISK

1 Thai Baht = 4.13429336906 Iceland Krona

18th May 2013

1 THB = 4.13429336906 ISK

1 Thai Baht = 4.13429336906 Iceland Krona

17th May 2013

1 THB = 4.15112756648 ISK

1 Thai Baht = 4.15112756648 Iceland Krona

16th May 2013

1 THB = 4.14216098135 ISK

1 Thai Baht = 4.14216098135 Iceland Krona

15th May 2013

1 THB = 4.13789615644 ISK

1 Thai Baht = 4.13789615644 Iceland Krona

14th May 2013

1 THB = 4.06125749714 ISK

1 Thai Baht = 4.06125749714 Iceland Krona

13th May 2013

1 THB = 3.99455974209 ISK

1 Thai Baht = 3.99455974209 Iceland Krona

12th May 2013

1 THB = 3.99455974209 ISK

1 Thai Baht = 3.99455974209 Iceland Krona

11th May 2013

1 THB = 3.99455974209 ISK

1 Thai Baht = 3.99455974209 Iceland Krona

10th May 2013

1 THB = 3.97320217096 ISK

1 Thai Baht = 3.97320217096 Iceland Krona

9th May 2013

1 THB = 3.98874488404 ISK

1 Thai Baht = 3.98874488404 Iceland Krona

8th May 2013

1 THB = 3.93913778529 ISK

1 Thai Baht = 3.93913778529 Iceland Krona

7th May 2013

1 THB = 3.92603850051 ISK

1 Thai Baht = 3.92603850051 Iceland Krona

6th May 2013

1 THB = 3.91280929137 ISK

1 Thai Baht = 3.91280929137 Iceland Krona

5th May 2013

1 THB = 3.91280929137 ISK

1 Thai Baht = 3.91280929137 Iceland Krona

4th May 2013

1 THB = 3.91280929137 ISK

1 Thai Baht = 3.91280929137 Iceland Krona

3rd May 2013

1 THB = 3.93664697494 ISK

1 Thai Baht = 3.93664697494 Iceland Krona

2nd May 2013

1 THB = 3.99079283887 ISK

1 Thai Baht = 3.99079283887 Iceland Krona

1st May 2013

1 THB = 4.00280179041 ISK

1 Thai Baht = 4.00280179041 Iceland Krona

30th April 2013

1 THB = 4.00512470106 ISK

1 Thai Baht = 4.00512470106 Iceland Krona

29th April 2013

1 THB = 4.01401949051 ISK

1 Thai Baht = 4.01401949051 Iceland Krona

28th April 2013

1 THB = 4.01401949051 ISK

1 Thai Baht = 4.01401949051 Iceland Krona

27th April 2013

1 THB = 4.01401949051 ISK

1 Thai Baht = 4.01401949051 Iceland Krona

26th April 2013

1 THB = 4.0174410636 ISK

1 Thai Baht = 4.0174410636 Iceland Krona

25th April 2013

1 THB = 4.0489759265 ISK

1 Thai Baht = 4.0489759265 Iceland Krona

24th April 2013

1 THB = 4.07736339983 ISK

1 Thai Baht = 4.07736339983 Iceland Krona

23rd April 2013

1 THB = 4.0825927862 ISK

1 Thai Baht = 4.0825927862 Iceland Krona

22nd April 2013

1 THB = 4.07568887339 ISK

1 Thai Baht = 4.07568887339 Iceland Krona

21st April 2013

1 THB = 4.07568887339 ISK

1 Thai Baht = 4.07568887339 Iceland Krona

20th April 2013

1 THB = 4.07568887339 ISK

1 Thai Baht = 4.07568887339 Iceland Krona

19th April 2013

1 THB = 4.11928845483 ISK

1 Thai Baht = 4.11928845483 Iceland Krona

18th April 2013

1 THB = 4.07448505444 ISK

1 Thai Baht = 4.07448505444 Iceland Krona

17th April 2013

1 THB = 4.06526243094 ISK

1 Thai Baht = 4.06526243094 Iceland Krona

16th April 2013

1 THB = 4.0645050609 ISK

1 Thai Baht = 4.0645050609 Iceland Krona

15th April 2013

1 THB = 4.09525776034 ISK

1 Thai Baht = 4.09525776034 Iceland Krona

14th April 2013

1 THB = 4.09525776034 ISK

1 Thai Baht = 4.09525776034 Iceland Krona

13th April 2013

1 THB = 4.09525776034 ISK

1 Thai Baht = 4.09525776034 Iceland Krona

12th April 2013

1 THB = 4.09086215798 ISK

1 Thai Baht = 4.09086215798 Iceland Krona

11th April 2013

1 THB = 4.08118995971 ISK

1 Thai Baht = 4.08118995971 Iceland Krona

10th April 2013

1 THB = 4.1129728796 ISK

1 Thai Baht = 4.1129728796 Iceland Krona

9th April 2013

1 THB = 4.07074196969 ISK

1 Thai Baht = 4.07074196969 Iceland Krona

8th April 2013

1 THB = 4.13717646254 ISK

1 Thai Baht = 4.13717646254 Iceland Krona

7th April 2013

1 THB = 4.13717646254 ISK

1 Thai Baht = 4.13717646254 Iceland Krona

6th April 2013

1 THB = 4.13717646254 ISK

1 Thai Baht = 4.13717646254 Iceland Krona

5th April 2013

1 THB = 4.2138836773 ISK

1 Thai Baht = 4.2138836773 Iceland Krona

4th April 2013

1 THB = 4.21567291312 ISK

1 Thai Baht = 4.21567291312 Iceland Krona

3rd April 2013

1 THB = 4.1973965945 ISK

1 Thai Baht = 4.1973965945 Iceland Krona

2nd April 2013

1 THB = 4.2537949855 ISK

1 Thai Baht = 4.2537949855 Iceland Krona

1st April 2013

1 THB = 4.25481835238 ISK

1 Thai Baht = 4.25481835238 Iceland Krona

31st March 2013

1 THB = 4.25481835238 ISK

1 Thai Baht = 4.25481835238 Iceland Krona

30th March 2013

1 THB = 4.25481835238 ISK

1 Thai Baht = 4.25481835238 Iceland Krona

29th March 2013

1 THB = 4.25481835238 ISK

1 Thai Baht = 4.25481835238 Iceland Krona

28th March 2013

1 THB = 4.25093888699 ISK

1 Thai Baht = 4.25093888699 Iceland Krona

27th March 2013

1 THB = 4.23362892224 ISK

1 Thai Baht = 4.23362892224 Iceland Krona

26th March 2013

1 THB = 4.20894503243 ISK

1 Thai Baht = 4.20894503243 Iceland Krona

25th March 2013

1 THB = 4.23386821441 ISK

1 Thai Baht = 4.23386821441 Iceland Krona

24th March 2013

1 THB = 4.23386821441 ISK

1 Thai Baht = 4.23386821441 Iceland Krona

23rd March 2013

1 THB = 4.23386821441 ISK

1 Thai Baht = 4.23386821441 Iceland Krona

22nd March 2013

1 THB = 4.29486520741 ISK

1 Thai Baht = 4.29486520741 Iceland Krona

21st March 2013

1 THB = 4.32661608706 ISK

1 Thai Baht = 4.32661608706 Iceland Krona

20th March 2013

1 THB = 4.29914529915 ISK

1 Thai Baht = 4.29914529915 Iceland Krona

19th March 2013

1 THB = 4.26054548535 ISK

1 Thai Baht = 4.26054548535 Iceland Krona

18th March 2013

1 THB = 4.22816519973 ISK

1 Thai Baht = 4.22816519973 Iceland Krona

17th March 2013

1 THB = 4.22816519973 ISK

1 Thai Baht = 4.22816519973 Iceland Krona

16th March 2013

1 THB = 4.22816519973 ISK

1 Thai Baht = 4.22816519973 Iceland Krona

15th March 2013

1 THB = 4.29247675402 ISK

1 Thai Baht = 4.29247675402 Iceland Krona

14th March 2013

1 THB = 4.27611587548 ISK

1 Thai Baht = 4.27611587548 Iceland Krona

13th March 2013

1 THB = 4.27033412082 ISK

1 Thai Baht = 4.27033412082 Iceland Krona

12th March 2013

1 THB = 4.2568930733 ISK

1 Thai Baht = 4.2568930733 Iceland Krona

11th March 2013

1 THB = 4.23003194888 ISK

1 Thai Baht = 4.23003194888 Iceland Krona

10th March 2013

1 THB = 4.23003194888 ISK

1 Thai Baht = 4.23003194888 Iceland Krona

9th March 2013

1 THB = 4.23003194888 ISK

1 Thai Baht = 4.23003194888 Iceland Krona

8th March 2013

1 THB = 4.21921770423 ISK

1 Thai Baht = 4.21921770423 Iceland Krona

7th March 2013

1 THB = 4.20561533289 ISK

1 Thai Baht = 4.20561533289 Iceland Krona

6th March 2013

1 THB = 4.19217201411 ISK

1 Thai Baht = 4.19217201411 Iceland Krona

5th March 2013

1 THB = 4.18230563003 ISK

1 Thai Baht = 4.18230563003 Iceland Krona

4th March 2013

1 THB = 4.17397439774 ISK

1 Thai Baht = 4.17397439774 Iceland Krona

3rd March 2013

1 THB = 4.17397439774 ISK

1 Thai Baht = 4.17397439774 Iceland Krona

2nd March 2013

1 THB = 4.17397439774 ISK

1 Thai Baht = 4.17397439774 Iceland Krona

1st March 2013

1 THB = 4.23341729639 ISK

1 Thai Baht = 4.23341729639 Iceland Krona

28th February 2013

1 THB = 4.23439123295 ISK

1 Thai Baht = 4.23439123295 Iceland Krona

27th February 2013

1 THB = 4.26056338028 ISK

1 Thai Baht = 4.26056338028 Iceland Krona

26th February 2013

1 THB = 4.24027084101 ISK

1 Thai Baht = 4.24027084101 Iceland Krona

25th February 2013

1 THB = 4.26157508298 ISK

1 Thai Baht = 4.26157508298 Iceland Krona

24th February 2013

1 THB = 4.26157508298 ISK

1 Thai Baht = 4.26157508298 Iceland Krona

23rd February 2013

1 THB = 4.26157508298 ISK

1 Thai Baht = 4.26157508298 Iceland Krona

22nd February 2013

1 THB = 4.36116700201 ISK

1 Thai Baht = 4.36116700201 Iceland Krona

21st February 2013

1 THB = 4.3111245101 ISK

1 Thai Baht = 4.3111245101 Iceland Krona

20th February 2013

1 THB = 4.33232931727 ISK

1 Thai Baht = 4.33232931727 Iceland Krona

19th February 2013

1 THB = 4.32642140468 ISK

1 Thai Baht = 4.32642140468 Iceland Krona

18th February 2013

1 THB = 4.32484929672 ISK

1 Thai Baht = 4.32484929672 Iceland Krona

17th February 2013

1 THB = 4.32484929672 ISK

1 Thai Baht = 4.32484929672 Iceland Krona

16th February 2013

1 THB = 4.32484929672 ISK

1 Thai Baht = 4.32484929672 Iceland Krona

15th February 2013

1 THB = 4.32128137252 ISK

1 Thai Baht = 4.32128137252 Iceland Krona

14th February 2013

1 THB = 4.28691275168 ISK

1 Thai Baht = 4.28691275168 Iceland Krona

13th February 2013

1 THB = 4.29551539491 ISK

1 Thai Baht = 4.29551539491 Iceland Krona

12th February 2013

1 THB = 4.31462556542 ISK

1 Thai Baht = 4.31462556542 Iceland Krona

11th February 2013

1 THB = 4.29007684822 ISK

1 Thai Baht = 4.29007684822 Iceland Krona

10th February 2013

1 THB = 4.29007684822 ISK

1 Thai Baht = 4.29007684822 Iceland Krona

9th February 2013

1 THB = 4.29007684822 ISK

1 Thai Baht = 4.29007684822 Iceland Krona

8th February 2013

1 THB = 4.2571332662 ISK

1 Thai Baht = 4.2571332662 Iceland Krona

7th February 2013

1 THB = 4.2639355272 ISK

1 Thai Baht = 4.2639355272 Iceland Krona

6th February 2013

1 THB = 4.26025554808 ISK

1 Thai Baht = 4.26025554808 Iceland Krona

5th February 2013

1 THB = 4.24195606905 ISK

1 Thai Baht = 4.24195606905 Iceland Krona

4th February 2013

1 THB = 4.23523489933 ISK

1 Thai Baht = 4.23523489933 Iceland Krona

3rd February 2013

1 THB = 4.23523489933 ISK

1 Thai Baht = 4.23523489933 Iceland Krona

2nd February 2013

1 THB = 4.23523489933 ISK

1 Thai Baht = 4.23523489933 Iceland Krona

1st February 2013

1 THB = 4.24694253644 ISK

1 Thai Baht = 4.24694253644 Iceland Krona

31st January 2013

1 THB = 4.319677636 ISK

1 Thai Baht = 4.319677636 Iceland Krona

30th January 2013

1 THB = 4.3202680067 ISK

1 Thai Baht = 4.3202680067 Iceland Krona

29th January 2013

1 THB = 4.30010036802 ISK

1 Thai Baht = 4.30010036802 Iceland Krona

28th January 2013

1 THB = 4.29821631372 ISK

1 Thai Baht = 4.29821631372 Iceland Krona

27th January 2013

1 THB = 4.29821631372 ISK

1 Thai Baht = 4.29821631372 Iceland Krona

26th January 2013

1 THB = 4.29821631372 ISK

1 Thai Baht = 4.29821631372 Iceland Krona

25th January 2013

1 THB = 4.33210332103 ISK

1 Thai Baht = 4.33210332103 Iceland Krona

24th January 2013

1 THB = 4.33210084034 ISK

1 Thai Baht = 4.33210084034 Iceland Krona

23rd January 2013

1 THB = 4.31354079058 ISK

1 Thai Baht = 4.31354079058 Iceland Krona

22nd January 2013

1 THB = 4.32549692261 ISK

1 Thai Baht = 4.32549692261 Iceland Krona

21st January 2013

1 THB = 4.33008730692 ISK

1 Thai Baht = 4.33008730692 Iceland Krona

20th January 2013

1 THB = 4.33008730692 ISK

1 Thai Baht = 4.33008730692 Iceland Krona

19th January 2013

1 THB = 4.33008730692 ISK

1 Thai Baht = 4.33008730692 Iceland Krona

18th January 2013

1 THB = 4.32074711099 ISK

1 Thai Baht = 4.32074711099 Iceland Krona

17th January 2013

1 THB = 4.32730318258 ISK

1 Thai Baht = 4.32730318258 Iceland Krona

16th January 2013

1 THB = 4.30877192982 ISK

1 Thai Baht = 4.30877192982 Iceland Krona

15th January 2013

1 THB = 4.24015878267 ISK

1 Thai Baht = 4.24015878267 Iceland Krona

14th January 2013

1 THB = 4.22090143635 ISK

1 Thai Baht = 4.22090143635 Iceland Krona

13th January 2013

1 THB = 4.23460458973 ISK

1 Thai Baht = 4.23460458973 Iceland Krona

12th January 2013

1 THB = 4.23460458973 ISK

1 Thai Baht = 4.23460458973 Iceland Krona

11th January 2013

1 THB = 4.23696369637 ISK

1 Thai Baht = 4.23696369637 Iceland Krona

10th January 2013

1 THB = 4.27179993419 ISK

1 Thai Baht = 4.27179993419 Iceland Krona

9th January 2013

1 THB = 4.2458935611 ISK

1 Thai Baht = 4.2458935611 Iceland Krona

8th January 2013

1 THB = 4.23390275953 ISK

1 Thai Baht = 4.23390275953 Iceland Krona

7th January 2013

1 THB = 4.24511894996 ISK

1 Thai Baht = 4.24511894996 Iceland Krona

6th January 2013

1 THB = 4.24511894996 ISK

1 Thai Baht = 4.24511894996 Iceland Krona

5th January 2013

1 THB = 4.24511894996 ISK

1 Thai Baht = 4.24511894996 Iceland Krona

4th January 2013

1 THB = 4.24468715047 ISK

1 Thai Baht = 4.24468715047 Iceland Krona

3rd January 2013

1 THB = 4.23510042805 ISK

1 Thai Baht = 4.23510042805 Iceland Krona

2nd January 2013

1 THB = 4.18725490196 ISK

1 Thai Baht = 4.18725490196 Iceland Krona

1st January 2013

1 THB = 4.18660130719 ISK

1 Thai Baht = 4.18660130719 Iceland Krona

31st December 2012

1 THB = 4.21309010069 ISK

1 Thai Baht = 4.21309010069 Iceland Krona

30th December 2012

1 THB = 4.21210932392 ISK

1 Thai Baht = 4.21210932392 Iceland Krona

29th December 2012

1 THB = 4.21210932392 ISK

1 Thai Baht = 4.21210932392 Iceland Krona

28th December 2012

1 THB = 4.18101761252 ISK

1 Thai Baht = 4.18101761252 Iceland Krona

27th December 2012

1 THB = 4.15136193117 ISK

1 Thai Baht = 4.15136193117 Iceland Krona

26th December 2012

1 THB = 4.17205565354 ISK

1 Thai Baht = 4.17205565354 Iceland Krona

25th December 2012

1 THB = 4.16380859056 ISK

1 Thai Baht = 4.16380859056 Iceland Krona

24th December 2012

1 THB = 4.16761966999 ISK

1 Thai Baht = 4.16761966999 Iceland Krona

23rd December 2012

1 THB = 4.16271851005 ISK

1 Thai Baht = 4.16271851005 Iceland Krona

22nd December 2012

1 THB = 4.16271851005 ISK

1 Thai Baht = 4.16271851005 Iceland Krona

21st December 2012

1 THB = 4.11783907296 ISK

1 Thai Baht = 4.11783907296 Iceland Krona

20th December 2012

1 THB = 4.11305342264 ISK

1 Thai Baht = 4.11305342264 Iceland Krona

19th December 2012

1 THB = 4.12813133625 ISK

1 Thai Baht = 4.12813133625 Iceland Krona

18th December 2012

1 THB = 4.13789721459 ISK

1 Thai Baht = 4.13789721459 Iceland Krona

17th December 2012

1 THB = 4.13067624959 ISK

1 Thai Baht = 4.13067624959 Iceland Krona

16th December 2012

1 THB = 4.12757268866 ISK

1 Thai Baht = 4.12757268866 Iceland Krona

15th December 2012

1 THB = 4.12757268866 ISK

1 Thai Baht = 4.12757268866 Iceland Krona

14th December 2012

1 THB = 4.14580817805 ISK

1 Thai Baht = 4.14580817805 Iceland Krona

13th December 2012

1 THB = 4.14530612245 ISK

1 Thai Baht = 4.14530612245 Iceland Krona

12th December 2012

1 THB = 4.15493877551 ISK

1 Thai Baht = 4.15493877551 Iceland Krona

11th December 2012

1 THB = 4.14521129059 ISK

1 Thai Baht = 4.14521129059 Iceland Krona

10th December 2012

1 THB = 4.13624511082 ISK

1 Thai Baht = 4.13624511082 Iceland Krona

9th December 2012

1 THB = 4.13331160365 ISK

1 Thai Baht = 4.13331160365 Iceland Krona

8th December 2012

1 THB = 4.13331160365 ISK

1 Thai Baht = 4.13331160365 Iceland Krona

7th December 2012

1 THB = 4.11744561495 ISK

1 Thai Baht = 4.11744561495 Iceland Krona

6th December 2012

1 THB = 4.08618273086 ISK

1 Thai Baht = 4.08618273086 Iceland Krona

5th December 2012

1 THB = 4.06847081839 ISK

1 Thai Baht = 4.06847081839 Iceland Krona

4th December 2012

1 THB = 4.09135399674 ISK

1 Thai Baht = 4.09135399674 Iceland Krona

3rd December 2012

1 THB = 4.09669542569 ISK

1 Thai Baht = 4.09669542569 Iceland Krona

2nd December 2012

1 THB = 4.09376526127 ISK

1 Thai Baht = 4.09376526127 Iceland Krona

1st December 2012

1 THB = 4.09376526127 ISK

1 Thai Baht = 4.09376526127 Iceland Krona

30th November 2012

1 THB = 4.10253069733 ISK

1 Thai Baht = 4.10253069733 Iceland Krona

29th November 2012

1 THB = 4.0986328125 ISK

1 Thai Baht = 4.0986328125 Iceland Krona

28th November 2012

1 THB = 4.11147327249 ISK

1 Thai Baht = 4.11147327249 Iceland Krona

27th November 2012

1 THB = 4.09613817826 ISK

1 Thai Baht = 4.09613817826 Iceland Krona

26th November 2012

1 THB = 4.08839329318 ISK

1 Thai Baht = 4.08839329318 Iceland Krona

25th November 2012

1 THB = 4.08692821097 ISK

1 Thai Baht = 4.08692821097 Iceland Krona

24th November 2012

1 THB = 4.08692821097 ISK

1 Thai Baht = 4.08692821097 Iceland Krona

23rd November 2012

1 THB = 4.11494627157 ISK

1 Thai Baht = 4.11494627157 Iceland Krona

22nd November 2012

1 THB = 4.12025419586 ISK

1 Thai Baht = 4.12025419586 Iceland Krona