19th May 2013

1 THB = 0.0334896182184 USD

1 Thai Baht = 0.0334896182184 US Dollar

18th May 2013

1 THB = 0.0334896182184 USD

1 Thai Baht = 0.0334896182184 US Dollar

17th May 2013

1 THB = 0.0336587007742 USD

1 Thai Baht = 0.0336587007742 US Dollar

16th May 2013

1 THB = 0.0336077970089 USD

1 Thai Baht = 0.0336077970089 US Dollar

15th May 2013

1 THB = 0.0337154416723 USD

1 Thai Baht = 0.0337154416723 US Dollar

14th May 2013

1 THB = 0.0336949929241 USD

1 Thai Baht = 0.0336949929241 US Dollar

13th May 2013

1 THB = 0.0335818389415 USD

1 Thai Baht = 0.0335818389415 US Dollar

12th May 2013

1 THB = 0.0335818389415 USD

1 Thai Baht = 0.0335818389415 US Dollar

11th May 2013

1 THB = 0.0335818389415 USD

1 Thai Baht = 0.0335818389415 US Dollar

10th May 2013

1 THB = 0.033921302578 USD

1 Thai Baht = 0.033921302578 US Dollar

9th May 2013

1 THB = 0.0341064120055 USD

1 Thai Baht = 0.0341064120055 US Dollar

8th May 2013

1 THB = 0.0338123415046 USD

1 Thai Baht = 0.0338123415046 US Dollar

7th May 2013

1 THB = 0.0337723741979 USD

1 Thai Baht = 0.0337723741979 US Dollar

6th May 2013

1 THB = 0.0336643662683 USD

1 Thai Baht = 0.0336643662683 US Dollar

5th May 2013

1 THB = 0.0336643662683 USD

1 Thai Baht = 0.0336643662683 US Dollar

4th May 2013

1 THB = 0.0336643662683 USD

1 Thai Baht = 0.0336643662683 US Dollar

3rd May 2013

1 THB = 0.0339512460107 USD

1 Thai Baht = 0.0339512460107 US Dollar

2nd May 2013

1 THB = 0.0341005967604 USD

1 Thai Baht = 0.0341005967604 US Dollar

1st May 2013

1 THB = 0.0341681757611 USD

1 Thai Baht = 0.0341681757611 US Dollar

30th April 2013

1 THB = 0.0341646737274 USD

1 Thai Baht = 0.0341646737274 US Dollar

29th April 2013

1 THB = 0.0341938792956 USD

1 Thai Baht = 0.0341938792956 US Dollar

28th April 2013

1 THB = 0.0341938792956 USD

1 Thai Baht = 0.0341938792956 US Dollar

27th April 2013

1 THB = 0.0341938792956 USD

1 Thai Baht = 0.0341938792956 US Dollar

26th April 2013

1 THB = 0.0342653508772 USD

1 Thai Baht = 0.0342653508772 US Dollar

25th April 2013

1 THB = 0.0345387351915 USD

1 Thai Baht = 0.0345387351915 US Dollar

24th April 2013

1 THB = 0.0346921075455 USD

1 Thai Baht = 0.0346921075455 US Dollar

23rd April 2013

1 THB = 0.0348492768775 USD

1 Thai Baht = 0.0348492768775 US Dollar

22nd April 2013

1 THB = 0.0348796651552 USD

1 Thai Baht = 0.0348796651552 US Dollar

21st April 2013

1 THB = 0.0348796651552 USD

1 Thai Baht = 0.0348796651552 US Dollar

20th April 2013

1 THB = 0.0348796651552 USD

1 Thai Baht = 0.0348796651552 US Dollar