22nd May 2013

1 THB = 17.0689944603 XOF

1 Thai Baht = 17.0689944603 CFA BCEAO Franc

21st May 2013

1 THB = 17.1263210871 XOF

1 Thai Baht = 17.1263210871 CFA BCEAO Franc

20th May 2013

1 THB = 17.1332886805 XOF

1 Thai Baht = 17.1332886805 CFA BCEAO Franc

19th May 2013

1 THB = 17.143335566 XOF

1 Thai Baht = 17.143335566 CFA BCEAO Franc

18th May 2013

1 THB = 17.143335566 XOF

1 Thai Baht = 17.143335566 CFA BCEAO Franc

17th May 2013

1 THB = 17.130595759 XOF

1 Thai Baht = 17.130595759 CFA BCEAO Franc

16th May 2013

1 THB = 17.1517392035 XOF

1 Thai Baht = 17.1517392035 CFA BCEAO Franc

15th May 2013

1 THB = 17.0812542144 XOF

1 Thai Baht = 17.0812542144 CFA BCEAO Franc

14th May 2013

1 THB = 16.9536356897 XOF

1 Thai Baht = 16.9536356897 CFA BCEAO Franc

13th May 2013

1 THB = 16.9537913896 XOF

1 Thai Baht = 16.9537913896 CFA BCEAO Franc

12th May 2013

1 THB = 16.9537913896 XOF

1 Thai Baht = 16.9537913896 CFA BCEAO Franc

11th May 2013

1 THB = 16.9537913896 XOF

1 Thai Baht = 16.9537913896 CFA BCEAO Franc

10th May 2013

1 THB = 16.9504748982 XOF

1 Thai Baht = 16.9504748982 CFA BCEAO Franc

9th May 2013

1 THB = 16.9952251023 XOF

1 Thai Baht = 16.9952251023 CFA BCEAO Franc

8th May 2013

1 THB = 16.9585798817 XOF

1 Thai Baht = 16.9585798817 CFA BCEAO Franc

7th May 2013

1 THB = 16.9452887538 XOF

1 Thai Baht = 16.9452887538 CFA BCEAO Franc

6th May 2013

1 THB = 16.9314930146 XOF

1 Thai Baht = 16.9314930146 CFA BCEAO Franc

5th May 2013

1 THB = 16.869213937 XOF

1 Thai Baht = 16.869213937 CFA BCEAO Franc

4th May 2013

1 THB = 16.869213937 XOF

1 Thai Baht = 16.869213937 CFA BCEAO Franc

3rd May 2013

1 THB = 17.0757791811 XOF

1 Thai Baht = 17.0757791811 CFA BCEAO Franc

2nd May 2013

1 THB = 16.9292412617 XOF

1 Thai Baht = 16.9292412617 CFA BCEAO Franc

1st May 2013

1 THB = 17.0635869751 XOF

1 Thai Baht = 17.0635869751 CFA BCEAO Franc

30th April 2013

1 THB = 17.1250427058 XOF

1 Thai Baht = 17.1250427058 CFA BCEAO Franc

29th April 2013

1 THB = 17.2644896564 XOF

1 Thai Baht = 17.2644896564 CFA BCEAO Franc

28th April 2013

1 THB = 17.2330312874 XOF

1 Thai Baht = 17.2330312874 CFA BCEAO Franc

27th April 2013

1 THB = 17.2330312874 XOF

1 Thai Baht = 17.2330312874 CFA BCEAO Franc

26th April 2013

1 THB = 17.304002193 XOF

1 Thai Baht = 17.304002193 CFA BCEAO Franc

25th April 2013

1 THB = 17.4576037026 XOF

1 Thai Baht = 17.4576037026 CFA BCEAO Franc

24th April 2013

1 THB = 17.5021682567 XOF

1 Thai Baht = 17.5021682567 CFA BCEAO Franc

23rd April 2013

1 THB = 17.5361561248 XOF

1 Thai Baht = 17.5361561248 CFA BCEAO Franc